0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-3.08% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0975

24H 最低

$0.0928

今日开盘

$0.0975

24H 成交量

$7.72万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
366	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.14万	$3,300.21万	-3.40%
135	CAKEPancakeSwap	$1.847	$1.92	$1.83	$147.63万	$5.94亿	-3.80%
242	SXTSpace and Time	$0.00832	$0.00845	$0.00797	$62.34万	$1,135.21万	2.21%
179	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.61万	$2,950.46万	-3.20%
309	CVCCivic	$0.02152	$0.02342	$0.02122	$45.65万	$1,767.72万	-8.11%
187	KITEKite	$0.1158	$0.1207	$0.1127	$87.62万	$2.05亿	-3.50%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%
280	SOMISomnia	$0.1579	$0.1856	$0.157	$52.75万	$2,630.34万	-14.65%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
469	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.17万	$873.71万	-2.31%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.47亿	$712.27亿	0.04%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
598	AMATBAMATB	$379.83	$400.37	$373.73	$12.10万	—	-4.87%
662	XVSVenus	$2.814	$2.87	$2.77	$4.96万	$4,670.99万	-2.05%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%