Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 02:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
125	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.61万	$6.13亿	0.54%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
128	KITEKite	$0.1196	$0.1245	$0.1107	$143.65万	$2.91亿	4.64%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
378	SOMISomnia	$0.1636	$0.1668	$0.156	$32.17万	$2,607.12万	0.06%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
494	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.61万	$873.71万	-0.15%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.87亿	$707.84亿	-0.02%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
574	AMATBAMATB	$382.66	$393.14	$373.73	$13.65万	—	-0.25%
669	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.18%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%