VSTB

VSTB · 美元计价

$112.85

≈ ￥744.81

-5.37% (-$6.40)

更新于 2026-11-06 02:30:02

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$119.25

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

(-$6.40)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
322	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$52.22万	$3,028.40万	-10.00%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%
141	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$161.31万	$1,213.07万	-1.69%
186	GIGGLEGiggle Fund	$28.15	$31.10	$27.19	$115.80万	$2,804.69万	-6.91%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.71万	$1,627.81万	-6.60%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.62万	$2.06亿	-4.05%
597	BNTBancor	$0.28	$0.3452	$0.2734	$16.12万	$3,348.77万	-4.54%
393	SOMISomnia	$0.1663	$0.1823	$0.163	$38.45万	$2,651.74万	-3.03%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
474	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.05万	$816.48万	-6.39%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.04%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
674	GSBGSB	$867.84	$942.50	$857.04	$6.99万	—	-6.50%
496	AMATBAMATB	$328.4	$372.46	$322.14	$25.99万	—	-10.60%
555	XVSVenus	$2.75	$3.35	$2.70	$19.92万	$4,568.90万	-5.17%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%