VeChain

VET · 美元计价

$0.0056

≈ ￥0.03696

-3.75% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005818

24H 成交量

$36.74万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%
130	CAKEPancakeSwap	$1.849	$1.94	$1.84	$155.42万	$5.94亿	-3.55%
279	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$52.01万	$1,135.21万	3.46%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.05万	$2,950.46万	-3.36%
310	CVCCivic	$0.02166	$0.02349	$0.02148	$44.89万	$1,767.72万	-6.52%
178	KITEKite	$0.1171	$0.1229	$0.1127	$92.40万	$2.05亿	-4.10%
667	BNTBancor	$0.2819	$0.2889	$0.2806	$4.75万	$3,414.67万	-1.71%
285	SOMISomnia	$0.1599	$0.1879	$0.1593	$50.55万	$2,630.34万	-14.03%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.67亿	$712.27亿	0.03%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
604	AMATBAMATB	$382.75	$400.37	$373.73	$11.89万	—	-3.29%
665	XVSVenus	$2.812	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%