UVXYB

UVXYB · 美元计价

$19.89

≈ ￥131.274

6.42% ($1.20)

更新于 2026-11-03 15:55:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.69

24H 成交量

$9.72万

流通市值

—

24H 涨跌额

($1.20)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
434	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$28.07万	$3,300.21万	-2.73%
131	CAKEPancakeSwap	$1.838	$1.91	$1.83	$152.40万	$5.94亿	-2.80%
223	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.87万	$1,135.21万	1.24%
196	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$81.73万	$2,950.46万	-2.38%
380	CVCCivic	$0.02146	$0.02249	$0.02122	$35.27万	$1,767.72万	-1.42%
170	KITEKite	$0.1127	$0.1207	$0.1107	$98.29万	$2.05亿	-4.41%
666	BNTBancor	$0.2817	$0.2889	$0.2804	$4.37万	$3,414.67万	-1.12%
314	SOMISomnia	$0.1577	$0.1733	$0.156	$45.19万	$2,630.34万	-8.37%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
473	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$22.93万	$873.71万	-1.25%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
686	GSBGSB	$891.56	$915.97	$891.56	$2.49万	—	-1.07%
592	AMATBAMATB	$379.48	$399.39	$373.73	$12.45万	—	-4.63%
668	XVSVenus	$2.812	$2.86	$2.77	$4.14万	$4,670.99万	-0.60%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%