TQQQB

TQQQB · 美元计价

$59.47

≈ ￥392.502

-6.48% (-$4.12)

更新于 2026-11-03 16:05:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.59

24H 成交量

$767.73万

流通市值

—

24H 涨跌额

(-$4.12)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
438	PEOPLEConstitution DAO	$0.00639	$0.00672	$0.00638	$27.52万	$3,300.21万	-3.04%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$153.71万	$5.94亿	-3.28%
223	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$70.96万	$1,135.21万	0.87%
193	GIGGLEGiggle Fund	$28.79	$30.28	$28.74	$85.23万	$2,950.46万	-3.78%
383	CVCCivic	$0.0214	$0.02249	$0.02122	$34.51万	$1,767.72万	-2.37%
170	KITEKite	$0.1126	$0.1207	$0.1107	$98.80万	$2.05亿	-4.74%
665	BNTBancor	$0.2819	$0.2889	$0.2804	$4.27万	$3,414.67万	-1.47%
314	SOMISomnia	$0.1571	$0.1732	$0.156	$44.43万	$2,630.34万	-9.19%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.46万	$873.71万	-1.83%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.71亿	$712.27亿	0.04%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
667	XVSVenus	$2.806	$2.86	$2.77	$4.14万	$4,670.99万	-0.81%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%