Sui

SUI · 美元计价

$0.8517

≈ ￥5.6212

-2.26% (-$0.02)

更新于 2026-11-08 10:30:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8714

24H 成交量

$1,052.07万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
444	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.50万	$3,010.02万	-2.62%
196	CAKEPancakeSwap	$1.896	$1.93	$1.89	$61.85万	$6.22亿	-1.35%
121	SXTSpace and Time	$0.00918	$0.00942	$0.00889	$101.57万	$1,280.75万	2.69%
227	GIGGLEGiggle Fund	$28.42	$29.34	$28.33	$51.85万	$2,838.58万	-2.44%
456	CVCCivic	$0.0209	$0.02143	$0.02056	$15.68万	$1,675.04万	0.77%
300	KITEKite	$0.1064	$0.1104	$0.1061	$34.82万	$1.91亿	-2.48%
641	BNTBancor	$0.2747	$0.2786	$0.2729	$2.54万	$3,306.64万	-1.40%
488	SOMISomnia	$0.1641	$0.1717	$0.1627	$13.01万	$2,633.98万	-2.78%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
55	HMSTRHamster Kombat	$0.0001297	$0.00015	$0.0001275	$296.03万	$832.33万	-0.08%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.88亿	$705.18亿	0.01%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,182.65	—	-0.05%
589	XVSVenus	$2.795	$2.82	$2.76	$5.82万	$4,634.42万	-0.82%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%