Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00663	$24.21万	$3,409.05万	-3.49%
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$238.04万	$6.66亿	-2.56%
500	SXTSpace and Time	$0.00802	$0.00831	$0.00798	$13.84万	$1,127.22万	-2.55%
145	GIGGLEGiggle Fund	$29.72	$30.59	$28.75	$102.30万	$3,016.09万	1.68%
133	CVCCivic	$0.02371	$0.0272	$0.02302	$114.22万	$1,936.49万	2.38%
90	KITEKite	$0.1209	$0.126	$0.1135	$190.58万	$2.19亿	5.22%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.76万	$3,467.34万	-0.93%
509	SOMISomnia	$0.1838	$0.1931	$0.1834	$13.14万	$2,960.09万	-4.82%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
529	HMSTRHamster Kombat	$0.0001382	$0.0001414	$0.0001379	$11.67万	$895.62万	-1.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
611	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,793.63万	0.63%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%