Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$9.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
405	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.30万	$3,409.05万	-2.75%
83	CAKEPancakeSwap	$1.924	$1.98	$1.92	$214.23万	$6.66亿	-1.64%
514	SXTSpace and Time	$0.00808	$0.00831	$0.00806	$12.94万	$1,127.22万	-1.70%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%
131	CVCCivic	$0.02419	$0.0272	$0.02275	$113.88万	$1,936.49万	4.31%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.42万	$2.19亿	5.76%
617	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,467.34万	-0.66%
495	SOMISomnia	$0.186	$0.1969	$0.184	$14.36万	$2,960.09万	-5.10%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
544	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.59万	$895.62万	-1.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
610	XVSVenus	$2.889	$2.90	$2.83	$4.49万	$4,793.63万	0.66%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%