Sapien

SAPIEN · 美元计价

$0.05196

≈ ￥0.342936

-0.82% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05239

24H 成交量

$5.66万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
399	PEOPLEConstitution DAO	$0.00674	$0.00701	$0.0067	$26.66万	$3,435.46万	-3.44%
101	CAKEPancakeSwap	$1.944	$1.98	$1.92	$172.58万	$6.78亿	-0.61%
487	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$15.84万	$1,148.78万	-0.25%
148	GIGGLEGiggle Fund	$29.93	$30.45	$28.63	$109.08万	$2,981.90万	3.89%
135	CVCCivic	$0.02505	$0.0272	$0.02275	$121.64万	$1,958.51万	6.69%
88	KITEKite	$0.1203	$0.126	$0.1079	$216.04万	$2.14亿	8.09%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.04%
494	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.10万	$2,982.66万	-3.61%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.17万	$900.63万	-0.85%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.75亿	$715.87亿	-0.03%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
685	GSBGSB	$896.03	$897.80	$893.20	$5,135.43	—	0.11%
642	AMATBAMATB	$393.4	$394.55	$391.32	$2.08万	—	0.50%
601	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.38%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%