Prometeus

PROM · 美元计价

$5.265

≈ ￥34.749

-2.91% (-$0.16)

更新于 2026-11-03 19:10:03

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.423

24H 成交量

$133.93万

流通市值

$9,863.44万

24H 涨跌额

(-$0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
468	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$22.76万	$3,300.21万	-1.81%
127	CAKEPancakeSwap	$1.847	$1.90	$1.82	$157.34万	$5.94亿	-1.76%
210	SXTSpace and Time	$0.00827	$0.00845	$0.008	$74.44万	$1,135.21万	3.12%
196	GIGGLEGiggle Fund	$29.17	$30.15	$28.68	$78.51万	$2,950.46万	-2.02%
426	CVCCivic	$0.02152	$0.02249	$0.02122	$28.23万	$1,767.72万	-1.24%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.38万	$2.05亿	-5.68%
666	BNTBancor	$0.283	$0.2887	$0.2804	$4.32万	$3,414.67万	-1.33%
317	SOMISomnia	$0.1594	$0.1693	$0.156	$43.35万	$2,630.34万	-5.85%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
487	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.38万	$873.71万	-0.51%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.60亿	$712.27亿	0.03%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
590	AMATBAMATB	$386.38	$399.32	$373.73	$13.01万	—	-2.67%
665	XVSVenus	$2.829	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%