Pudgy Penguins

PENGU · 美元计价

$0.006937

≈ ￥0.045784

-4.54% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007267

24H 成交量

$292.03万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
336	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.15%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.43万	$5.94亿	-4.07%
269	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$54.51万	$1,135.21万	3.33%
173	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$95.38万	$2,950.46万	-3.49%
310	CVCCivic	$0.02157	$0.02349	$0.02148	$44.81万	$1,767.72万	-7.03%
177	KITEKite	$0.1171	$0.1229	$0.1127	$92.37万	$2.05亿	-4.56%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
285	SOMISomnia	$0.1593	$0.1879	$0.1591	$50.55万	$2,630.34万	-14.68%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
482	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.08万	$873.71万	-2.61%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.73亿	$712.27亿	0.03%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
681	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
601	AMATBAMATB	$383.09	$400.37	$373.73	$11.94万	—	-3.89%
665	XVSVenus	$2.806	$2.88	$2.77	$4.81万	$4,670.99万	-2.13%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%