OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 08:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
316	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$49.26万	$3,412.72万	5.22%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$395.11万	$6.59亿	7.98%
93	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$355.90万	$1,293.52万	4.67%
185	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$99.19万	$3,024.16万	2.66%
612	CVCCivic	$0.02206	$0.02242	$0.0209	$13.32万	$1,754.45万	3.33%
248	KITEKite	$0.1187	$0.1233	$0.1156	$68.64万	$2.13亿	-0.34%
624	BNTBancor	$0.2951	$0.298	$0.2754	$11.98万	$3,544.25万	4.61%
476	SOMISomnia	$0.1745	$0.176	$0.1595	$25.82万	$2,725.70万	7.12%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
508	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.83万	$876.88万	0.44%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.37亿	$710.99亿	-0.03%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
675	GSBGSB	$929.36	$932.25	$883.22	$6.77万	—	3.96%
412	AMATBAMATB	$368.03	$390.15	$363.46	$32.28万	—	-2.69%
678	XVSVenus	$2.895	$2.95	$2.77	$6.34万	$4,816.40万	2.59%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%