Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
461	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00638	$24.46万	$3,300.21万	-3.03%
129	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.07万	$5.94亿	-3.28%
219	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$71.35万	$1,135.21万	1.37%
191	GIGGLEGiggle Fund	$28.82	$30.28	$28.74	$86.02万	$2,950.46万	-3.35%
383	CVCCivic	$0.02144	$0.02249	$0.02122	$34.38万	$1,767.72万	-2.23%
170	KITEKite	$0.1129	$0.1207	$0.1107	$98.69万	$2.05亿	-4.40%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.28万	$3,414.67万	-1.43%
314	SOMISomnia	$0.1573	$0.1732	$0.156	$44.17万	$2,630.34万	-8.71%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
475	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.42万	$873.71万	-1.62%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
667	XVSVenus	$2.806	$2.86	$2.77	$4.13万	$4,670.99万	-0.85%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%