OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 21:30:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
466	PEOPLEConstitution DAO	$0.00655	$0.00672	$0.00638	$23.63万	$3,300.21万	-0.91%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.23万	$5.94亿	-0.48%
181	SXTSpace and Time	$0.00839	$0.00845	$0.008	$87.90万	$1,135.21万	3.84%
182	GIGGLEGiggle Fund	$29.76	$30.15	$28.68	$87.31万	$2,950.46万	-0.13%
430	CVCCivic	$0.02157	$0.02249	$0.02122	$27.93万	$1,767.72万	-1.42%
149	KITEKite	$0.1148	$0.1207	$0.1107	$112.47万	$2.05亿	-4.09%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.20万	$3,414.67万	-0.53%
336	SOMISomnia	$0.1625	$0.1684	$0.156	$40.60万	$2,630.34万	-2.23%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
475	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$22.28万	$873.71万	0.07%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.77亿	$712.27亿	0.02%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
664	GSBGSB	$898.25	$915.97	$889.29	$4.75万	—	-0.42%
592	AMATBAMATB	$391.81	$399.32	$373.73	$13.27万	—	-0.68%
666	XVSVenus	$2.849	$2.86	$2.77	$4.53万	$4,670.99万	1.03%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%