NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	PEOPLEConstitution DAO	$0.00653	$0.00661	$0.00638	$21.36万	$3,300.21万	-1.06%
121	CAKEPancakeSwap	$1.871	$1.89	$1.82	$165.38万	$5.94亿	-0.27%
179	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.69万	$1,135.21万	1.71%
185	GIGGLEGiggle Fund	$29.7	$29.97	$28.68	$85.91万	$2,950.46万	-0.37%
458	CVCCivic	$0.02169	$0.02247	$0.02122	$23.65万	$1,767.72万	-2.74%
157	KITEKite	$0.1183	$0.1185	$0.1107	$107.73万	$2.05亿	3.05%
668	BNTBancor	$0.2854	$0.2869	$0.2804	$4.11万	$3,414.67万	0.11%
378	SOMISomnia	$0.1632	$0.1668	$0.156	$34.36万	$2,630.34万	-0.12%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
487	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$20.77万	$873.71万	-0.22%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.82亿	$712.27亿	0.01%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
661	GSBGSB	$900.14	$912.10	$889.29	$5.70万	—	-1.16%
583	AMATBAMATB	$385.6	$393.64	$373.73	$13.32万	—	-1.94%
667	XVSVenus	$2.847	$2.86	$2.77	$4.26万	$4,670.99万	0.64%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%