Manta Network

MANTA · 美元计价

$0.05761

≈ ￥0.380226

0.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.05947

24H 最低

$0.05489

今日开盘

$0.05705

24H 成交量

$27.08万

流通市值

$2,792.67万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
301	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$53.45万	$3,412.72万	3.56%
87	CAKEPancakeSwap	$2.025	$2.05	$1.82	$403.94万	$6.59亿	6.36%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$353.67万	$1,293.52万	3.45%
181	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$101.31万	$3,024.16万	0.84%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%
247	KITEKite	$0.1196	$0.1233	$0.1156	$68.99万	$2.13亿	-0.17%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.12万	$3,544.25万	4.11%
476	SOMISomnia	$0.1739	$0.1751	$0.1595	$25.81万	$2,725.70万	4.89%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
409	AMATBAMATB	$369.35	$390.15	$363.46	$33.00万	—	-3.75%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%