Lumia

LUMIA · 美元计价

$0.0812

≈ ￥0.53592

2.92% ($0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.0821

24H 最低

$0.0783

今日开盘

$0.0789

24H 成交量

$70.40万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.29万	$3,300.21万	-1.51%
128	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.81万	$5.94亿	-2.07%
209	SXTSpace and Time	$0.00828	$0.00845	$0.008	$74.95万	$1,135.21万	3.11%
196	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.86万	$2,950.46万	-2.28%
430	CVCCivic	$0.02156	$0.02249	$0.02122	$27.85万	$1,767.72万	-1.51%
159	KITEKite	$0.1118	$0.1207	$0.1107	$105.28万	$2.05亿	-6.21%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
319	SOMISomnia	$0.1604	$0.1691	$0.156	$43.29万	$2,630.34万	-4.86%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.47万	$873.71万	-0.29%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.75亿	$712.27亿	0.03%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
687	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
589	AMATBAMATB	$384.7	$399.32	$373.73	$13.11万	—	-3.06%
665	XVSVenus	$2.829	$2.86	$2.77	$4.33万	$4,670.99万	0.18%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%