Lisk

LSK · 美元计价

$0.2065

≈ ￥1.3629

-15.06% (-$0.04)

更新于 2026-11-02 04:25:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2431

24H 成交量

$1,032.97万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.79%
75	CAKEPancakeSwap	$1.907	$1.98	$1.90	$232.97万	$6.66亿	-1.60%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.57%
144	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$103.94万	$3,016.09万	3.39%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.55万	$1,936.49万	1.43%
89	KITEKite	$0.1215	$0.126	$0.1135	$192.37万	$2.19亿	5.47%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.94%
511	SOMISomnia	$0.1829	$0.1906	$0.182	$12.93万	$2,960.09万	-3.79%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
524	HMSTRHamster Kombat	$0.000138	$0.0001408	$0.0001374	$12.17万	$895.62万	-1.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%