Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.44% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.1202

24H 最低

$0.1129

今日开盘

$0.1195

24H 成交量

$22.44万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
324	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.73万	$3,300.21万	-3.85%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
286	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.48万	$1,135.21万	3.73%
172	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.75万	$2,950.46万	-3.32%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.13万	$1,767.72万	-6.78%
193	KITEKite	$0.1162	$0.1229	$0.1127	$84.20万	$2.05亿	-4.75%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.72万	$3,414.67万	-1.85%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$22.29万	$873.71万	-2.60%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%
605	AMATBAMATB	$382.99	$400.37	$373.73	$11.68万	—	-3.75%
664	XVSVenus	$2.813	$2.88	$2.77	$4.97万	$4,670.99万	-2.09%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%