KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
388	PEOPLEConstitution DAO	$0.00575	$0.00594	$0.0055	$33.21万	$2,933.06万	-3.04%
110	CAKEPancakeSwap	$1.86	$1.91	$1.83	$166.05万	$6.17亿	-2.00%
241	SXTSpace and Time	$0.00851	$0.0091	$0.00824	$61.81万	$1,222.65万	-5.65%
171	GIGGLEGiggle Fund	$27.49	$28.56	$25.71	$89.03万	$2,789.55万	-3.20%
521	CVCCivic	$0.02069	$0.02129	$0.01982	$17.89万	$1,665.64万	-0.82%
145	KITEKite	$0.1099	$0.1119	$0.1044	$105.99万	$1.93亿	0.64%
288	BNTBancor	$0.2684	$0.2857	$0.2637	$48.75万	$3,230.20万	-2.01%
479	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.87万	$2,590.54万	-4.11%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
81	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$288.31万	$840.26万	-5.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.87亿	$704.37亿	-0.02%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
693	GSBGSB	$873.57	$875.85	$865.69	$6,378.90	—	0.67%
652	AMATBAMATB	$330.3	$339.57	$324.02	$5.90万	—	-1.38%
640	XVSVenus	$2.736	$2.82	$2.66	$7.45万	$4,567.95万	-2.67%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%