KernelDAO

KERNEL · 美元计价

$0.0428

≈ ￥0.28248

-7.56% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0468

24H 最低

$0.0428

今日开盘

$0.0463

24H 成交量

$38.10万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
395	PEOPLEConstitution DAO	$0.00643	$0.00672	$0.00642	$33.21万	$3,300.21万	-2.87%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.02万	$5.94亿	-3.38%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$68.73万	$1,135.21万	0.99%
188	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$86.13万	$2,950.46万	-2.69%
340	CVCCivic	$0.0213	$0.02249	$0.02122	$40.12万	$1,767.72万	-3.36%
185	KITEKite	$0.1131	$0.1207	$0.1127	$87.92万	$2.05亿	-4.48%
665	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
278	SOMISomnia	$0.1572	$0.1803	$0.156	$52.75万	$2,630.34万	-12.67%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.48万	$873.71万	-2.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.03%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
685	GSBGSB	$893.71	$915.97	$893.71	$2.68万	—	-1.06%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
671	XVSVenus	$2.794	$2.86	$2.77	$3.99万	$4,670.99万	-1.20%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%