io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.1379

24H 最低

$0.1316

今日开盘

$0.1376

24H 成交量

$36.93万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
395	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
89	CAKEPancakeSwap	$1.936	$1.98	$1.92	$193.20万	$6.78亿	-0.72%
512	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.50万	$1,148.78万	-1.82%
150	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$105.28万	$2,981.90万	3.53%
137	CVCCivic	$0.0243	$0.0272	$0.02275	$115.50万	$1,958.51万	4.11%
93	KITEKite	$0.121	$0.126	$0.1135	$184.64万	$2.14亿	5.95%
620	BNTBancor	$0.2888	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.72%
480	SOMISomnia	$0.1862	$0.1969	$0.1851	$15.78万	$2,982.66万	-3.92%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
686	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
610	XVSVenus	$2.87	$2.90	$2.83	$4.39万	$4,784.49万	-0.45%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%