GMT
GMT · 美元计价
$0.0061
≈ ￥0.04026
2.01% ($0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00598
24H 成交量
$20.60万
流通市值
$1,867.22万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 422 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.52% |
| 102 |
CAKEPancakeSwap
|
$1.833 | $1.87 | $1.77 | $235.14万 | $5.68亿 | -1.03% |
| 208 |
SXTSpace and Time
|
$0.00936 | $0.00938 | $0.00888 | $84.35万 | $1,272.16万 | 4.82% |
| 240 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.62 | $72.81万 | $2,791.85万 | -1.58% |
| 595 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.73万 | $1,599.57万 | -1.75% |
| 149 |
KITEKite
|
$0.1233 | $0.1235 | $0.1148 | $131.95万 | $2.09亿 | 6.85% |
| 434 |
BNTBancor
|
$0.2611 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -2.10% |
| 587 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $14.35万 | $2,572.83万 | -0.67% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 342 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $41.18万 | $831.70万 | 1.96% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.62亿 | $699.79亿 | -0.02% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 660 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.65万 | — | 0.50% |
| 604 |
AMATBAMATB
|
$394.14 | $395.63 | $357.47 | $12.93万 | — | 7.27% |
| 672 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.34万 | $4,475.31万 | -0.37% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |