Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
399	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
73	CAKEPancakeSwap	$1.908	$1.98	$1.90	$243.50万	$6.66亿	-2.20%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.12万	$1,127.22万	-2.44%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.96万	$3,016.09万	2.71%
133	CVCCivic	$0.02365	$0.0272	$0.02302	$113.83万	$1,936.49万	2.12%
91	KITEKite	$0.1209	$0.126	$0.1135	$191.89万	$2.19亿	5.31%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.41万	$3,467.34万	-1.24%
511	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
527	HMSTRHamster Kombat	$0.0001381	$0.0001414	$0.0001374	$11.92万	$895.62万	-2.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%