Falcon Finance

FF · 美元计价

$0.0857

≈ ￥0.56562

-0.93% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.0865

24H 成交量

$13.93万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
451	PEOPLEConstitution DAO	$0.00592	$0.0061	$0.0059	$16.06万	$3,010.02万	-2.95%
199	CAKEPancakeSwap	$1.901	$1.93	$1.89	$60.62万	$6.22亿	-1.20%
122	SXTSpace and Time	$0.009	$0.00942	$0.00889	$100.88万	$1,280.75万	-0.55%
276	GIGGLEGiggle Fund	$28.52	$29.15	$28.29	$39.36万	$2,838.58万	-1.86%
470	CVCCivic	$0.02094	$0.02143	$0.02062	$14.70万	$1,675.04万	0.00%
225	KITEKite	$0.1078	$0.1104	$0.1051	$51.63万	$1.91亿	-0.92%
641	BNTBancor	$0.2741	$0.2778	$0.2729	$2.14万	$3,306.64万	-1.23%
493	SOMISomnia	$0.1658	$0.1717	$0.1627	$12.65万	$2,633.98万	-0.30%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
45	HMSTRHamster Kombat	$0.000141	$0.00015	$0.0001275	$440.86万	$832.33万	8.46%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
694	GSBGSB	$867.65	$870.41	$866.80	$2,468.64	—	-0.12%
676	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
578	XVSVenus	$2.817	$2.83	$2.76	$6.78万	$4,634.42万	0.07%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%