SynFutures

F · 美元计价

$0.00243

≈ ￥0.016038

-4.18% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.002543

24H 最低

$0.002418

今日开盘

$0.002536

24H 成交量

$8.17万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
442	PEOPLEConstitution DAO	$0.00583	$0.00606	$0.00577	$17.38万	$2,933.06万	-3.64%
153	CAKEPancakeSwap	$1.884	$1.91	$1.88	$76.32万	$6.17亿	-1.10%
185	SXTSpace and Time	$0.00871	$0.00938	$0.00865	$64.32万	$1,222.65万	-4.39%
270	GIGGLEGiggle Fund	$28.01	$28.79	$27.82	$40.76万	$2,789.55万	-2.47%
466	CVCCivic	$0.02081	$0.02129	$0.0205	$15.40万	$1,665.64万	-1.98%
186	KITEKite	$0.1075	$0.1119	$0.1051	$64.26万	$1.93亿	0.19%
278	BNTBancor	$0.2713	$0.2857	$0.2665	$39.36万	$3,230.20万	-1.35%
571	SOMISomnia	$0.1622	$0.1671	$0.1616	$8.35万	$2,590.54万	-2.17%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
41	HMSTRHamster Kombat	$0.0001319	$0.00015	$0.0001283	$492.23万	$840.26万	-0.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.78亿	$704.37亿	-0.00%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
695	GSBGSB	$868.63	$870.22	$866.80	$2,306.28	—	0.06%
672	AMATBAMATB	$336.68	$337.24	$333.73	$5,127.36	—	0.47%
564	XVSVenus	$2.763	$2.83	$2.74	$8.78万	$4,567.95万	-0.86%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%