Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 10:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
396	PEOPLEConstitution DAO	$0.00581	$0.00597	$0.0055	$31.44万	$2,933.06万	-2.52%
112	CAKEPancakeSwap	$1.869	$1.91	$1.83	$155.40万	$6.17亿	-1.48%
230	SXTSpace and Time	$0.00847	$0.00925	$0.00824	$63.59万	$1,222.65万	-7.94%
172	GIGGLEGiggle Fund	$27.67	$28.58	$25.71	$87.70万	$2,789.55万	-2.81%
534	CVCCivic	$0.02086	$0.02129	$0.01982	$16.58万	$1,665.64万	0.05%
156	KITEKite	$0.1051	$0.1119	$0.1044	$94.06万	$1.93亿	-1.22%
293	BNTBancor	$0.2693	$0.2857	$0.2637	$46.57万	$3,230.20万	-1.86%
514	SOMISomnia	$0.1598	$0.1671	$0.1547	$18.25万	$2,590.54万	-2.68%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
76	HMSTRHamster Kombat	$0.0001266	$0.000146	$0.0001175	$307.46万	$840.26万	-2.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.14亿	$704.37亿	-0.02%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
692	GSBGSB	$871.54	$875.04	$865.69	$4,778.17	—	0.26%
653	AMATBAMATB	$331.84	$337.24	$324.02	$4.55万	—	-0.76%
624	XVSVenus	$2.752	$2.83	$2.66	$8.14万	$4,567.95万	-1.15%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%