Dash

DASH · 美元计价

$48.71

≈ ￥321.486

-0.25% (-$0.12)

更新于 2026-11-01 23:45:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.83

24H 成交量

$205.44万

流通市值

$6.33亿

24H 涨跌额

(-$0.12)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
90	CAKEPancakeSwap	$1.939	$1.98	$1.92	$191.03万	$6.78亿	-0.56%
512	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.51万	$1,148.78万	-1.94%
150	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$105.07万	$2,981.90万	3.63%
136	CVCCivic	$0.02424	$0.0272	$0.02275	$115.56万	$1,958.51万	3.41%
93	KITEKite	$0.1212	$0.126	$0.1135	$184.55万	$2.14亿	6.13%
619	BNTBancor	$0.2888	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.72%
479	SOMISomnia	$0.1861	$0.1969	$0.1851	$15.87万	$2,982.66万	-4.02%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
685	GSBGSB	$897.2	$897.80	$893.20	$4,830.65	—	0.21%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
609	XVSVenus	$2.872	$2.90	$2.83	$4.40万	$4,784.49万	-0.38%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%