Curve DAO Token

CRV · 美元计价

$0.2627

≈ ￥1.7338

-3.42% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.272

24H 成交量

$187.28万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
468	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.31万	$3,300.21万	-1.81%
126	CAKEPancakeSwap	$1.848	$1.90	$1.82	$159.81万	$5.94亿	-1.81%
205	SXTSpace and Time	$0.00829	$0.00845	$0.008	$75.94万	$1,135.21万	2.85%
197	GIGGLEGiggle Fund	$29.14	$30.15	$28.68	$78.05万	$2,950.46万	-2.08%
431	CVCCivic	$0.02158	$0.02249	$0.02122	$27.89万	$1,767.72万	-1.19%
159	KITEKite	$0.1119	$0.1207	$0.1107	$105.60万	$2.05亿	-5.97%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
321	SOMISomnia	$0.1605	$0.1691	$0.156	$43.24万	$2,630.34万	-4.86%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
481	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.76万	$873.71万	-0.44%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.62亿	$712.27亿	0.03%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
588	AMATBAMATB	$383.94	$399.32	$373.73	$13.13万	—	-3.19%
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%