CRCLB

CRCLB · 美元计价

$72.64

≈ ￥479.424

0.15% ($0.11)

更新于 2026-11-03 21:25:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$72.53

24H 成交量

$1,617.79万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.49万	$3,300.21万	-1.51%
120	CAKEPancakeSwap	$1.861	$1.90	$1.82	$168.02万	$5.94亿	-0.96%
181	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.71万	$1,135.21万	3.22%
182	GIGGLEGiggle Fund	$29.56	$30.15	$28.68	$87.42万	$2,950.46万	-0.57%
430	CVCCivic	$0.02153	$0.02249	$0.02122	$27.85万	$1,767.72万	-1.60%
150	KITEKite	$0.1144	$0.1207	$0.1107	$112.45万	$2.05亿	-4.19%
667	BNTBancor	$0.2837	$0.2887	$0.2804	$4.19万	$3,414.67万	-0.77%
336	SOMISomnia	$0.1621	$0.1684	$0.156	$40.78万	$2,630.34万	-2.35%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$22.04万	$873.71万	-0.29%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	GSBGSB	$893.1	$915.97	$889.29	$4.43万	—	-0.99%
592	AMATBAMATB	$388.28	$399.32	$373.73	$13.12万	—	-1.54%
665	XVSVenus	$2.839	$2.86	$2.77	$4.54万	$4,670.99万	0.57%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%