Nervos Network

CKB · 美元计价

$0.001237

≈ ￥0.0081642

0.82% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.001262

24H 最低

$0.001223

今日开盘

$0.001227

24H 成交量

$13.39万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
404	PEOPLEConstitution DAO	$0.00676	$0.00701	$0.0067	$25.60万	$3,435.46万	-3.01%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$176.02万	$6.78亿	-0.36%
485	SXTSpace and Time	$0.00818	$0.00831	$0.00811	$16.07万	$1,148.78万	0.37%
145	GIGGLEGiggle Fund	$30.11	$30.45	$28.63	$109.56万	$2,981.90万	4.88%
135	CVCCivic	$0.02478	$0.0272	$0.02275	$121.20万	$1,958.51万	6.35%
88	KITEKite	$0.1211	$0.126	$0.1079	$215.89万	$2.14亿	10.39%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.24%
491	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.22%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.27万	$900.63万	-0.78%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
685	GSBGSB	$896.03	$897.80	$893.20	$4,969.57	—	0.08%
642	AMATBAMATB	$393.84	$394.55	$391.32	$2.08万	—	0.64%
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.60%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%