Celo

CELO · 美元计价

$0.07359

≈ ￥0.485694

1.28% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07266

24H 成交量

$1,024.06万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
304	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.08万	$3,412.72万	3.42%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$399.23万	$6.59亿	6.77%
94	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$354.88万	$1,293.52万	4.04%
183	GIGGLEGiggle Fund	$30.01	$30.91	$28.29	$100.96万	$3,024.16万	0.84%
608	CVCCivic	$0.0222	$0.02242	$0.0209	$14.06万	$1,754.45万	2.35%
247	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.50%
625	BNTBancor	$0.2955	$0.298	$0.2754	$12.08万	$3,544.25万	4.20%
478	SOMISomnia	$0.1749	$0.1751	$0.1595	$25.76万	$2,725.70万	5.74%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
506	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.25万	$876.88万	-0.37%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.03%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
675	GSBGSB	$929.36	$932.25	$883.22	$6.82万	—	3.44%
411	AMATBAMATB	$367.7	$390.15	$363.46	$32.66万	—	-4.39%
677	XVSVenus	$2.899	$2.95	$2.77	$6.34万	$4,816.40万	1.93%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%