Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 23:00:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
472	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.22万	$3,300.21万	-1.36%
119	CAKEPancakeSwap	$1.867	$1.90	$1.82	$169.99万	$5.94亿	-1.17%
179	SXTSpace and Time	$0.00838	$0.00845	$0.008	$88.05万	$1,135.21万	3.08%
181	GIGGLEGiggle Fund	$29.89	$30.05	$28.68	$87.61万	$2,950.46万	0.07%
449	CVCCivic	$0.02168	$0.02249	$0.02122	$25.65万	$1,767.72万	-2.65%
148	KITEKite	$0.1147	$0.1185	$0.1107	$112.63万	$2.05亿	-2.55%
665	BNTBancor	$0.2859	$0.2868	$0.2804	$4.12万	$3,414.67万	0.28%
364	SOMISomnia	$0.1643	$0.1677	$0.156	$36.48万	$2,630.34万	0.12%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
486	HMSTRHamster Kombat	$0.0001372	$0.0001377	$0.0001333	$21.22万	$873.71万	0.51%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.69亿	$712.27亿	0.02%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
659	GSBGSB	$896.23	$915.97	$889.29	$5.75万	—	-2.04%
591	AMATBAMATB	$384.17	$399.02	$373.73	$12.95万	—	-2.04%
664	XVSVenus	$2.849	$2.86	$2.77	$4.25万	$4,670.99万	0.67%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%