BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 07:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
327	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.48万	$3,300.21万	-3.41%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$174.04万	$5.94亿	-3.34%
319	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$43.78万	$1,135.21万	4.12%
162	GIGGLEGiggle Fund	$29.3	$30.44	$28.74	$104.46万	$2,950.46万	-3.68%
250	CVCCivic	$0.02182	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
183	KITEKite	$0.1169	$0.1235	$0.1127	$91.08万	$2.05亿	-4.81%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.74万	$3,414.67万	-2.16%
304	SOMISomnia	$0.1655	$0.1879	$0.1613	$46.28万	$2,630.34万	-10.35%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.61万	$873.71万	-2.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.94亿	$712.27亿	0.03%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
681	GSBGSB	$900.31	$915.97	$894.93	$3.13万	—	0.56%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.55万	—	-3.43%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.34%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%