Blur

BLUR · 美元计价

$0.00752

≈ ￥0.049632

-4.69% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00789

24H 成交量

$74.85万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
326	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$42.57万	$3,300.21万	-2.83%
123	CAKEPancakeSwap	$1.854	$1.94	$1.84	$172.50万	$5.94亿	-3.29%
332	SXTSpace and Time	$0.0083	$0.00844	$0.00797	$41.73万	$1,135.21万	3.62%
162	GIGGLEGiggle Fund	$29.27	$30.48	$28.74	$106.38万	$2,950.46万	-3.94%
251	CVCCivic	$0.02178	$0.02548	$0.02161	$60.35万	$1,767.72万	-8.06%
181	KITEKite	$0.118	$0.1235	$0.1127	$92.28万	$2.05亿	-3.83%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.62万	$3,414.67万	-1.43%
308	SOMISomnia	$0.1645	$0.1879	$0.1613	$45.91万	$2,630.34万	-10.79%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-2.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.00亿	$712.27亿	0.04%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
683	GSBGSB	$900.16	$915.97	$894.93	$3.06万	—	0.55%
616	AMATBAMATB	$381.18	$400.37	$373.73	$10.95万	—	-3.19%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.40%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%