Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 01:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.47万	$3,028.40万	-11.33%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
134	SXTSpace and Time	$0.00868	$0.00926	$0.00841	$174.22万	$1,213.07万	-4.62%
186	GIGGLEGiggle Fund	$27.87	$31.10	$27.19	$112.39万	$2,804.69万	-6.88%
504	CVCCivic	$0.02018	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.35%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.16%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.40万	$816.48万	-6.49%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
676	GSBGSB	$861.52	$942.50	$857.04	$6.60万	—	-7.43%
491	AMATBAMATB	$327.37	$372.46	$322.14	$25.92万	—	-11.42%
553	XVSVenus	$2.735	$3.35	$2.70	$19.88万	$4,568.90万	-5.36%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%