APPB

APPB · 美元计价

$409.13

≈ ￥2700.26

4.96% ($19.33)

更新于 2026-11-10 06:35:01

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$389.8

24H 成交量

$33.48万

流通市值

—

24H 涨跌额

($19.33)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
480	PEOPLEConstitution DAO	$0.00583	$0.006	$0.00562	$24.11万	$2,976.98万	3.19%
96	CAKEPancakeSwap	$1.869	$1.90	$1.82	$295.14万	$7.06亿	1.91%
277	SXTSpace and Time	$0.00886	$0.00895	$0.00824	$57.02万	$1,236.10万	6.62%
164	GIGGLEGiggle Fund	$28.84	$29.47	$26.63	$116.22万	$2,877.66万	8.10%
522	CVCCivic	$0.02078	$0.02126	$0.02006	$20.30万	$1,666.16万	3.13%
161	KITEKite	$0.1139	$0.1159	$0.1046	$121.85万	$2.07亿	8.07%
563	BNTBancor	$0.2708	$0.2744	$0.2627	$16.87万	$3,277.89万	2.15%
568	SOMISomnia	$0.1649	$0.1695	$0.1548	$16.35万	$2,659.13万	6.32%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001219	$60.95万	$839.85万	3.76%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.64亿	$702.35亿	0.01%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.83%
587	AMATBAMATB	$374.58	$375.63	$319.85	$15.07万	—	13.42%
583	XVSVenus	$2.764	$2.82	$2.68	$15.27万	$4,616.60万	2.90%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%